TIANCHUANG PROPERIY CO LTD/ CNE000000P53 /
| 09/09/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:05 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.36CNY | +0.30% | 29.4 mill. Turnover: 97.98 mill. |
3.35Bid Size: 227,700 | 3.36Ask Size: 335,200 | 3.44 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 3.36 | 335,200 |
| 09/09/2024 | 08:56:59 | 3.35 | 11,600 |
| 09/09/2024 | 08:56:50 | 3.36 | 7,000 |
| 09/09/2024 | 08:56:48 | 3.35 | 2,900 |
| 09/09/2024 | 08:56:44 | 3.36 | 5,000 |
| 09/09/2024 | 08:56:43 | 3.36 | 37,400 |
| 09/09/2024 | 08:56:37 | 3.36 | 500 |
| 09/09/2024 | 08:56:37 | 3.35 | 3,300 |
| 09/09/2024 | 08:56:33 | 3.36 | 23,700 |
| 09/09/2024 | 08:56:30 | 3.36 | 1,300 |
| 09/09/2024 | 08:56:28 | 3.36 | 6,600 |
| 09/09/2024 | 08:56:21 | 3.36 | 51,000 |
| 09/09/2024 | 08:56:11 | 3.36 | 4,300 |
All quotes in CNY
