TI Fluid Systems PLC/ GB00BYQB9V88 /
| 09/09/2024 12:29:21 | Var. +1.60 | Volume | Denaro12:29:21 | Lettera12:29:21 | Max | Min |
|---|---|---|---|---|---|---|
| 134.00GBX | +1.21% | 30,500 Fatturato(GBP): 40,947.9980 |
134.00Quantità in denaro: 2,552 | 134.40Quantità in lettera: 3,415 | 135.20 | 133.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:29:21 | 134.00 | 100 |
| 09/09/2024 | 12:20:01 | 134.00 | 404 |
| 09/09/2024 | 12:20:01 | 134.00 | 127 |
| 09/09/2024 | 12:20:01 | 134.00 | 166 |
| 09/09/2024 | 12:20:01 | 134.00 | 134 |
| 09/09/2024 | 12:06:50 | 134.00 | 95 |
| 09/09/2024 | 12:06:50 | 134.00 | 52 |
| 09/09/2024 | 11:54:47 | 134.00 | 125 |
| 09/09/2024 | 11:54:47 | 134.00 | 136 |
| 09/09/2024 | 11:53:25 | 134.40 | 119 |
| 09/09/2024 | 11:53:25 | 134.40 | 393 |
| 09/09/2024 | 11:53:25 | 134.40 | 101 |
| 09/09/2024 | 11:53:25 | 134.40 | 127 |
Tutte le quotazioni in GBX
