| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.10.2024 | 16:07:23 | 153.40 | 1,997 |
| 11.10.2024 | 15:55:23 | 153.40 | 1,632 |
| 11.10.2024 | 15:55:22 | 153.20 | 692 |
| 11.10.2024 | 15:42:12 | 153.20 | 182 |
| 11.10.2024 | 15:42:12 | 153.20 | 182 |
| 11.10.2024 | 15:42:12 | 153.20 | 260 |
| 11.10.2024 | 15:42:09 | 153.60 | 47 |
| 11.10.2024 | 15:13:32 | 153.40 | 200 |
| 11.10.2024 | 15:01:32 | 153.00 | 9 |
| 11.10.2024 | 15:01:32 | 153.00 | 653 |
| 11.10.2024 | 15:01:32 | 153.00 | 960 |
| 11.10.2024 | 15:01:12 | 153.20 | 200 |
| 11.10.2024 | 14:46:48 | 153.20 | 66 |