TI Fluid Systems PLC/ GB00BYQB9V88 /
| 2024-08-02 5:21:40 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.60GBX | -6.22% | 61,705 Turnover(GBP): 76,901.5620 |
-Bid Size: - | -Ask Size: - | 128.60 | 120.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:40 PM | 120.60 | 272 |
| 2024-08-02 | 5:19:08 PM | 120.80 | 207 |
| 2024-08-02 | 5:19:08 PM | 120.80 | 304 |
| 2024-08-02 | 5:17:28 PM | 120.80 | 57 |
| 2024-08-02 | 5:17:28 PM | 120.80 | 149 |
| 2024-08-02 | 5:17:28 PM | 120.80 | 80 |
| 2024-08-02 | 5:17:28 PM | 120.80 | 92 |
| 2024-08-02 | 5:15:44 PM | 120.80 | 8 |
| 2024-08-02 | 5:11:53 PM | 121.00 | 47 |
| 2024-08-02 | 5:11:53 PM | 121.00 | 6 |
| 2024-08-02 | 5:11:53 PM | 121.00 | 53 |
| 2024-08-02 | 5:11:53 PM | 121.00 | 35 |
| 2024-08-02 | 5:11:07 PM | 120.80 | 123 |
All quotes in GBX
