TI Fluid Systems PLC/ GB00BYQB9V88 /
| 8/2/2024 5:29:44 PM | Chg. -8.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.30GBX | -6.31% | 108,190 Turnover(GBP): 136,392.4090 |
-Bid Size: - | -Ask Size: - | 128.60 | 120.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:44 PM | 120.30 | 1 |
| 8/2/2024 | 5:29:44 PM | 120.30 | 1 |
| 8/2/2024 | 5:21:40 PM | 120.40 | 219 |
| 8/2/2024 | 5:19:08 PM | 120.80 | 1,711 |
| 8/2/2024 | 5:19:08 PM | 120.80 | 965 |
| 8/2/2024 | 5:19:08 PM | 120.80 | 400 |
| 8/2/2024 | 5:18:53 PM | 120.80 | 600 |
| 8/2/2024 | 5:18:52 PM | 120.80 | 800 |
| 8/2/2024 | 5:17:28 PM | 120.80 | 56 |
| 8/2/2024 | 5:17:28 PM | 120.80 | 254 |
| 8/2/2024 | 5:15:44 PM | 120.80 | 194 |
| 8/2/2024 | 5:15:44 PM | 120.80 | 194 |
| 8/2/2024 | 5:15:44 PM | 121.00 | 224 |
All quotes in GBX
