| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:23:38 PM | 181.00 | 18 |
| 2024-11-15 | 5:23:38 PM | 181.00 | 42 |
| 2024-11-15 | 5:21:33 PM | 181.00 | 671 |
| 2024-11-15 | 5:20:57 PM | 180.90 | 8 |
| 2024-11-15 | 5:20:46 PM | 181.00 | 4,155 |
| 2024-11-15 | 5:20:42 PM | 180.90 | 14 |
| 2024-11-15 | 5:20:39 PM | 181.00 | 425 |
| 2024-11-15 | 5:20:39 PM | 181.00 | 2,000 |
| 2024-11-15 | 5:20:39 PM | 181.00 | 1,622 |
| 2024-11-15 | 5:20:39 PM | 181.00 | 1,682 |
| 2024-11-15 | 5:20:39 PM | 181.00 | 129 |
| 2024-11-15 | 5:20:38 PM | 181.00 | 689 |
| 2024-11-15 | 5:19:52 PM | 180.80 | 705 |