TI Fluid Systems PLC/ GB00BYQB9V88 /
| 2024-07-09 5:26:26 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.00GBX | -1.81% | 32,607 Turnover(GBP): 43,004.5150 |
-Bid Size: - | -Ask Size: - | 133.00 | 130.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:26:26 PM | 130.00 | 80 |
| 2024-07-09 | 5:24:53 PM | 130.20 | 99 |
| 2024-07-09 | 5:24:53 PM | 130.20 | 1,087 |
| 2024-07-09 | 5:12:20 PM | 130.60 | 66 |
| 2024-07-09 | 5:12:20 PM | 130.60 | 1,115 |
| 2024-07-09 | 5:12:20 PM | 130.60 | 74 |
| 2024-07-09 | 5:04:33 PM | 131.30 | 179 |
| 2024-07-09 | 5:04:32 PM | 131.30 | 60 |
| 2024-07-09 | 5:04:22 PM | 131.40 | 71 |
| 2024-07-09 | 5:04:19 PM | 131.40 | 65 |
| 2024-07-09 | 5:04:19 PM | 131.60 | 71 |
| 2024-07-09 | 4:27:38 PM | 132.00 | 330 |
| 2024-07-09 | 4:18:40 PM | 132.40 | 519 |
All quotes in GBX
