TI Fluid Systems PLC/ GB00BYQB9V88 /
| 09/09/2024 16:59:23 | Chg. +2.20 | Volume | Bid16:59:59 | Ask16:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 134.60GBX | +1.66% | 156,063 Turnover(GBP): 211,048.2630 |
132.00Bid Size: 2 | 135.00Ask Size: 1,095 | 136.40 | 133.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:59:23 | 134.60 | 1,974 |
| 09/09/2024 | 16:59:22 | 134.30 | 2,501 |
| 09/09/2024 | 16:59:22 | 134.40 | 634 |
| 09/09/2024 | 16:57:17 | 134.70 | 1,918 |
| 09/09/2024 | 16:57:17 | 134.70 | 1,918 |
| 09/09/2024 | 16:56:17 | 134.70 | 2,017 |
| 09/09/2024 | 16:56:17 | 134.70 | 2,017 |
| 09/09/2024 | 16:54:17 | 134.70 | 1,979 |
| 09/09/2024 | 16:54:17 | 134.70 | 1,023 |
| 09/09/2024 | 16:53:17 | 134.80 | 1,886 |
| 09/09/2024 | 16:52:27 | 135.00 | 1,814 |
| 09/09/2024 | 16:52:18 | 134.70 | 286 |
| 09/09/2024 | 16:52:18 | 134.70 | 2,133 |
All quotes in GBX
