THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 10/09/2024 21:57:49 | Var. -0.13 | Volume | Denaro21:58:00 | Lettera21:58:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 8.14EUR | -1.57% | 44,286 Fatturato: 356,962.94 |
8.07Quantità in denaro: 700 | 8.22Quantità in lettera: 650 | 797 mill.EUR | - | 132.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:57:49 | 8.14 | 3,650 |
| 10/09/2024 | 21:56:54 | 8.14 | 650 |
| 10/09/2024 | 21:50:20 | 8.07 | 50 |
| 10/09/2024 | 21:45:09 | 8.22 | 590 |
| 10/09/2024 | 21:43:06 | 8.10 | 650 |
| 10/09/2024 | 21:42:14 | 8.09 | 650 |
| 10/09/2024 | 21:39:23 | 8.09 | 700 |
| 10/09/2024 | 21:34:02 | 8.07 | 169 |
| 10/09/2024 | 21:01:46 | 8.09 | 3 |
| 10/09/2024 | 20:35:33 | 8.09 | 18 |
| 10/09/2024 | 20:06:36 | 8.12 | 600 |
| 10/09/2024 | 20:01:22 | 7.98 | 100 |
| 10/09/2024 | 19:58:45 | 8.05 | 120 |
Tutte le quotazioni in EUR
