| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:43:55 AM | 9.31 | 234 |
| 2024-11-06 | 10:42:00 AM | 9.40 | 700 |
| 2024-11-06 | 10:41:37 AM | 9.40 | 100 |
| 2024-11-06 | 10:41:04 AM | 9.40 | 30 |
| 2024-11-06 | 10:38:44 AM | 9.45 | 100 |
| 2024-11-06 | 10:27:57 AM | 9.54 | 450 |
| 2024-11-06 | 10:27:03 AM | 9.54 | 111 |
| 2024-11-06 | 10:23:40 AM | 9.53 | 200 |
| 2024-11-06 | 10:15:52 AM | 9.61 | 20 |
| 2024-11-06 | 10:08:07 AM | 9.59 | 399 |
| 2024-11-06 | 10:08:07 AM | 9.59 | 550 |
| 2024-11-06 | 10:07:55 AM | 9.59 | 550 |
| 2024-11-06 | 10:07:40 AM | 9.59 | 31 |