THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-08-29 7:38:22 PM | Chg. +0.10 | Volume | Bid7:40:28 PM | Ask7:40:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.06EUR | +1.06% | 39,390 Turnover: 356,963.99 |
9.06Bid Size: 600 | 9.25Ask Size: 550 | 923 mill.EUR | - | 153.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:22 PM | 9.06 | 30 |
| 2024-08-29 | 7:30:24 PM | 9.07 | 910 |
| 2024-08-29 | 7:30:13 PM | 9.08 | 1,090 |
| 2024-08-29 | 6:43:49 PM | 9.15 | 500 |
| 2024-08-29 | 6:25:14 PM | 9.27 | 100 |
| 2024-08-29 | 5:54:11 PM | 9.28 | 50 |
| 2024-08-29 | 5:24:08 PM | 9.14 | 400 |
| 2024-08-29 | 5:23:54 PM | 9.14 | 600 |
| 2024-08-29 | 5:23:23 PM | 9.28 | 256 |
| 2024-08-29 | 5:23:23 PM | 9.23 | 222 |
| 2024-08-29 | 5:22:07 PM | 9.25 | 45 |
| 2024-08-29 | 5:10:51 PM | 9.27 | 88 |
| 2024-08-29 | 5:06:18 PM | 9.26 | 1,405 |
All quotes in EUR
