THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 12/07/2024 08:01:31 | Chg. +0.060 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.070 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:01:31 | 10.070 | 0 |
| 11/07/2024 | 17:20:58 | 10.010 | 300 |
| 11/07/2024 | 09:52:40 | 9.880 | 50 |
| 11/07/2024 | 08:01:23 | 9.910 | 0 |
| 10/07/2024 | 15:55:30 | 9.830 | 6 |
| 10/07/2024 | 08:01:31 | 9.845 | 0 |
| 09/07/2024 | 08:00:04 | 9.935 | 0 |
| 08/07/2024 | 16:50:14 | 9.935 | 5 |
| 08/07/2024 | 10:00:32 | 10.350 | 50 |
| 08/07/2024 | 08:00:06 | 10.410 | 0 |
All quotes in EUR
