THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
12/07/2024 08:01:31 | Chg. +0.060 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
---|---|---|---|---|---|---|
10.070EUR | +0.60% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 10.070 | 10.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 08:01:31 | 10.070 | 0 |
11/07/2024 | 17:20:58 | 10.010 | 300 |
11/07/2024 | 09:52:40 | 9.880 | 50 |
11/07/2024 | 08:01:23 | 9.910 | 0 |
10/07/2024 | 15:55:30 | 9.830 | 6 |
10/07/2024 | 08:01:31 | 9.845 | 0 |
09/07/2024 | 08:00:04 | 9.935 | 0 |
08/07/2024 | 16:50:14 | 9.935 | 5 |
08/07/2024 | 10:00:32 | 10.350 | 50 |
08/07/2024 | 08:00:06 | 10.410 | 0 |
Toutes les cotations dans EUR