THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 28.06.2024 20:01:44 | Zm. -0,1400 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,0700EUR | -1,52% | 1 478 Obrót: 13 538,5800 |
-Wolumen Bid: - | -Wolumen Ask: - | 9,3250 | 9,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 20:01:44 | 9,0700 | 570 |
| 28.06.2024 | 16:47:12 | 9,1300 | 300 |
| 28.06.2024 | 12:10:44 | 9,2700 | 500 |
| 28.06.2024 | 09:12:52 | 9,1850 | 53 |
| 28.06.2024 | 09:06:04 | 9,2250 | 50 |
| 28.06.2024 | 08:34:02 | 9,3250 | 5 |
| 28.06.2024 | 08:04:16 | 9,1700 | 0 |
| 27.06.2024 | 15:47:59 | 9,2100 | 504 |
| 27.06.2024 | 12:02:54 | 9,2650 | 250 |
| 27.06.2024 | 11:52:53 | 9,2650 | 100 |
| 27.06.2024 | 10:11:25 | 9,2750 | 950 |
| 27.06.2024 | 08:00:44 | 9,4400 | 0 |
| 26.06.2024 | 19:15:13 | 9,4000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
