THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
28/06/2024 20:01:44 | Chg. -0.1400 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
9.0700EUR | -1.52% | 1,478 Turnover: 13,538.5800 |
-Bid Size: - | -Ask Size: - | 9.3250 | 9.0700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 20:01:44 | 9.0700 | 570 |
28/06/2024 | 16:47:12 | 9.1300 | 300 |
28/06/2024 | 12:10:44 | 9.2700 | 500 |
28/06/2024 | 09:12:52 | 9.1850 | 53 |
28/06/2024 | 09:06:04 | 9.2250 | 50 |
28/06/2024 | 08:34:02 | 9.3250 | 5 |
28/06/2024 | 08:04:16 | 9.1700 | 0 |
27/06/2024 | 15:47:59 | 9.2100 | 504 |
27/06/2024 | 12:02:54 | 9.2650 | 250 |
27/06/2024 | 11:52:53 | 9.2650 | 100 |
27/06/2024 | 10:11:25 | 9.2750 | 950 |
27/06/2024 | 08:00:44 | 9.4400 | 0 |
26/06/2024 | 19:15:13 | 9.4000 | 100 |
All quotes in EUR