thyssenkrupp AG/ DE0007500001 /
| 2024-07-26 5:29:55 PM | Chg. -0.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.57EUR | -7.46% | 2 mill. Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 2.22 bill.EUR | 4.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 3.57 | 41 |
| 2024-07-26 | 5:29:48 PM | 3.57 | 3 |
| 2024-07-26 | 5:29:45 PM | 3.57 | 2,693 |
| 2024-07-26 | 5:29:43 PM | 3.57 | 72 |
| 2024-07-26 | 5:29:43 PM | 3.57 | 353 |
| 2024-07-26 | 5:29:19 PM | 3.57 | 84 |
| 2024-07-26 | 5:29:18 PM | 3.57 | 21,025 |
| 2024-07-26 | 5:29:15 PM | 3.57 | 254 |
| 2024-07-26 | 5:29:13 PM | 3.57 | 598 |
| 2024-07-26 | 5:29:07 PM | 3.57 | 500 |
| 2024-07-26 | 5:29:04 PM | 3.57 | 598 |
| 2024-07-26 | 5:29:00 PM | 3.57 | 1,720 |
| 2024-07-26 | 5:28:50 PM | 3.57 | 498 |
All quotes in EUR
