thyssenkrupp AG/ DE0007500001 /
| 2024-09-03 5:29:57 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.17EUR | -4.38% | 940,071 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 1.96 bill.EUR | 4.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:57 PM | 3.17 | 421 |
| 2024-09-03 | 5:29:52 PM | 3.17 | 6 |
| 2024-09-03 | 5:29:50 PM | 3.17 | 41 |
| 2024-09-03 | 5:29:50 PM | 3.17 | 1 |
| 2024-09-03 | 5:29:46 PM | 3.17 | 54 |
| 2024-09-03 | 5:29:46 PM | 3.17 | 69 |
| 2024-09-03 | 5:29:46 PM | 3.17 | 66 |
| 2024-09-03 | 5:29:23 PM | 3.16 | 78 |
| 2024-09-03 | 5:29:18 PM | 3.17 | 74 |
| 2024-09-03 | 5:29:16 PM | 3.17 | 24 |
| 2024-09-03 | 5:29:16 PM | 3.17 | 624 |
| 2024-09-03 | 5:29:14 PM | 3.17 | 75 |
| 2024-09-03 | 5:28:55 PM | 3.16 | 104 |
All quotes in EUR
