| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:15:18 PM | 3.25 | 280 |
| 2024-10-07 | 12:15:16 PM | 3.25 | 135 |
| 2024-10-07 | 12:13:32 PM | 3.25 | 2 |
| 2024-10-07 | 12:13:31 PM | 3.25 | 45 |
| 2024-10-07 | 12:12:49 PM | 3.25 | 3 |
| 2024-10-07 | 12:12:43 PM | 3.25 | 605 |
| 2024-10-07 | 12:11:51 PM | 3.25 | 5 |
| 2024-10-07 | 12:11:33 PM | 3.25 | 1 |
| 2024-10-07 | 12:11:25 PM | 3.25 | 367 |
| 2024-10-07 | 12:11:22 PM | 3.25 | 222 |
| 2024-10-07 | 12:10:46 PM | 3.24 | 528 |
| 2024-10-07 | 12:09:42 PM | 3.24 | 8 |