thyssenkrupp AG/ DE0007500001 /
| 7/12/2024 5:29:51 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.06EUR | +0.40% | 1.01 mill. Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | 3.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:29:51 PM | 4.06 | 22 |
| 7/12/2024 | 5:29:50 PM | 4.06 | 13 |
| 7/12/2024 | 5:29:47 PM | 4.06 | 808 |
| 7/12/2024 | 5:29:31 PM | 4.06 | 25 |
| 7/12/2024 | 5:29:18 PM | 4.06 | 1,307 |
| 7/12/2024 | 5:29:12 PM | 4.06 | 71 |
| 7/12/2024 | 5:29:11 PM | 4.06 | 43 |
| 7/12/2024 | 5:28:54 PM | 4.07 | 950 |
| 7/12/2024 | 5:28:54 PM | 4.07 | 655 |
| 7/12/2024 | 5:28:49 PM | 4.07 | 225 |
| 7/12/2024 | 5:28:29 PM | 4.07 | 1,571 |
| 7/12/2024 | 5:28:22 PM | 4.07 | 333 |
| 7/12/2024 | 5:28:22 PM | 4.07 | 284 |
All quotes in EUR
