thyssenkrupp AG/ DE0007500001 /
| 2024-06-27 5:29:52 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.00EUR | -0.77% | 900,566 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 2.49 bill.EUR | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:52 PM | 4.00 | 472 |
| 2024-06-27 | 5:29:49 PM | 4.00 | 59 |
| 2024-06-27 | 5:29:45 PM | 4.00 | 79 |
| 2024-06-27 | 5:29:27 PM | 4.00 | 190 |
| 2024-06-27 | 5:29:06 PM | 4.00 | 73 |
| 2024-06-27 | 5:29:01 PM | 4.00 | 3 |
| 2024-06-27 | 5:28:45 PM | 4.00 | 84 |
| 2024-06-27 | 5:28:41 PM | 4.00 | 3 |
| 2024-06-27 | 5:28:22 PM | 4.00 | 358 |
| 2024-06-27 | 5:28:20 PM | 4.00 | 12 |
| 2024-06-27 | 5:28:04 PM | 4.00 | 75 |
| 2024-06-27 | 5:28:02 PM | 4.00 | 97 |
| 2024-06-27 | 5:27:58 PM | 4.00 | 527 |
All quotes in EUR
