thyssenkrupp AG/ DE0007500001 /
| 12/07/2024 17:29:51 | Chg. +0.02 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.06EUR | +0.40% | 1.01 mill. Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | 3.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:29:51 | 4.06 | 22 |
| 12/07/2024 | 17:29:50 | 4.06 | 13 |
| 12/07/2024 | 17:29:47 | 4.06 | 808 |
| 12/07/2024 | 17:29:31 | 4.06 | 25 |
| 12/07/2024 | 17:29:18 | 4.06 | 1,307 |
| 12/07/2024 | 17:29:12 | 4.06 | 71 |
| 12/07/2024 | 17:29:11 | 4.06 | 43 |
| 12/07/2024 | 17:28:54 | 4.07 | 950 |
| 12/07/2024 | 17:28:54 | 4.07 | 655 |
| 12/07/2024 | 17:28:49 | 4.07 | 225 |
| 12/07/2024 | 17:28:29 | 4.07 | 1,571 |
| 12/07/2024 | 17:28:22 | 4.07 | 333 |
| 12/07/2024 | 17:28:22 | 4.07 | 284 |
All quotes in EUR
