THYSSENKRUPP AG O.N./ DE0007500001 /
| 9/6/2024 9:55:03 PM | Chg. -0.069 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.972EUR | -2.27% | 68,970 Turnover: 206,477.587 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | 4.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:03 PM | 2.972 | 0 |
| 9/6/2024 | 9:45:01 PM | 2.972 | 0 |
| 9/6/2024 | 9:30:05 PM | 2.972 | 0 |
| 9/6/2024 | 9:15:03 PM | 2.972 | 0 |
| 9/6/2024 | 9:00:06 PM | 2.972 | 0 |
| 9/6/2024 | 8:45:52 PM | 2.989 | 100 |
| 9/6/2024 | 8:45:06 PM | 2.971 | 0 |
| 9/6/2024 | 8:37:43 PM | 2.974 | 1,967 |
| 9/6/2024 | 8:37:37 PM | 2.971 | 1,967 |
| 9/6/2024 | 8:30:02 PM | 2.971 | 0 |
| 9/6/2024 | 8:15:02 PM | 2.971 | 0 |
| 9/6/2024 | 8:06:53 PM | 2.979 | 200 |
| 9/6/2024 | 7:53:41 PM | 2.974 | 1,500 |
All quotes in EUR
