THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-07-08 9:45:09 PM | Chg. -0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.080EUR | -1.69% | 25,538 Turnover: 104,463.253 |
-Bid Size: - | -Ask Size: - | 2.55 bill.EUR | 3.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:09 PM | 4.080 | 0 |
| 2024-07-08 | 9:30:09 PM | 4.080 | 0 |
| 2024-07-08 | 9:15:05 PM | 4.080 | 0 |
| 2024-07-08 | 9:10:46 PM | 4.079 | 239 |
| 2024-07-08 | 9:10:39 PM | 4.080 | 239 |
| 2024-07-08 | 9:10:23 PM | 4.105 | 500 |
| 2024-07-08 | 9:00:10 PM | 4.080 | 0 |
| 2024-07-08 | 8:45:09 PM | 4.079 | 0 |
| 2024-07-08 | 8:30:11 PM | 4.080 | 0 |
| 2024-07-08 | 8:15:05 PM | 4.080 | 0 |
| 2024-07-08 | 8:01:05 PM | 4.080 | 0 |
| 2024-07-08 | 7:45:06 PM | 4.079 | 0 |
| 2024-07-08 | 7:38:05 PM | 4.111 | 400 |
All quotes in EUR
