| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:10:19 PM | 3.420 | 3,000 |
| 2024-08-01 | 8:06:02 PM | 3.425 | 50 |
| 2024-08-01 | 8:01:03 PM | 3.414 | 0 |
| 2024-08-01 | 7:45:04 PM | 3.414 | 0 |
| 2024-08-01 | 7:36:44 PM | 3.425 | 50 |
| 2024-08-01 | 7:30:02 PM | 3.414 | 0 |
| 2024-08-01 | 7:15:02 PM | 3.414 | 0 |
| 2024-08-01 | 7:13:17 PM | 3.413 | 2,000 |
| 2024-08-01 | 7:13:10 PM | 3.414 | 2,000 |
| 2024-08-01 | 7:05:03 PM | 3.428 | 100 |
| 2024-08-01 | 7:02:48 PM | 3.427 | 100 |
| 2024-08-01 | 7:00:02 PM | 3.414 | 0 |
| 2024-08-01 | 6:45:04 PM | 3.414 | 0 |