THYSSENKRUPP AG O.N./ DE0007500001 /
| 01/08/2024 21:55:35 | Chg. -0.132 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.418EUR | -3.72% | 112,323 Turnover: 391,622.704 |
-Bid Size: - | -Ask Size: - | 2.17 bill.EUR | 4.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:55:35 | 3.418 | 0 |
| 01/08/2024 | 21:54:50 | 3.454 | 200 |
| 01/08/2024 | 21:54:46 | 3.453 | 200 |
| 01/08/2024 | 21:45:06 | 3.408 | 0 |
| 01/08/2024 | 21:30:04 | 3.434 | 0 |
| 01/08/2024 | 21:15:03 | 3.423 | 0 |
| 01/08/2024 | 21:05:59 | 3.419 | 350 |
| 01/08/2024 | 21:05:53 | 3.420 | 350 |
| 01/08/2024 | 21:00:02 | 3.416 | 0 |
| 01/08/2024 | 20:45:04 | 3.414 | 0 |
| 01/08/2024 | 20:30:02 | 3.414 | 0 |
| 01/08/2024 | 20:15:02 | 3.414 | 0 |
| 01/08/2024 | 20:10:24 | 3.421 | 3,000 |
All quotes in EUR
