THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-08-02 9:55:33 PM | Chg. +0.009 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.427EUR | +0.26% | 37,658 Turnover: 128,568.595 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | 4.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:33 PM | 3.427 | 0 |
| 2024-08-02 | 9:45:05 PM | 3.427 | 0 |
| 2024-08-02 | 9:30:01 PM | 3.426 | 0 |
| 2024-08-02 | 9:15:02 PM | 3.424 | 0 |
| 2024-08-02 | 9:00:07 PM | 3.428 | 0 |
| 2024-08-02 | 8:45:05 PM | 3.431 | 0 |
| 2024-08-02 | 8:30:02 PM | 3.427 | 0 |
| 2024-08-02 | 8:17:30 PM | 3.454 | 10 |
| 2024-08-02 | 8:15:04 PM | 3.428 | 0 |
| 2024-08-02 | 8:01:01 PM | 3.423 | 0 |
| 2024-08-02 | 7:45:06 PM | 3.422 | 0 |
| 2024-08-02 | 7:30:02 PM | 3.419 | 0 |
| 2024-08-02 | 7:15:03 PM | 3.418 | 0 |
All quotes in EUR
