THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-09-05 9:51:46 PM | Chg. -0.0570 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0470EUR | -1.84% | 303,929 Turnover: 922,922.5470 |
3.0330Bid Size: 3,697 | 3.0530Ask Size: 3,697 | 1.9 bill.EUR | 4.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:46 PM | 3.0470 | 3,687 |
| 2024-09-05 | 9:44:16 PM | 3.0430 | 0 |
| 2024-09-05 | 9:26:01 PM | 3.0430 | 723 |
| 2024-09-05 | 9:18:14 PM | 3.0430 | 110 |
| 2024-09-05 | 9:14:23 PM | 3.0470 | 0 |
| 2024-09-05 | 8:43:40 PM | 3.0470 | 0 |
| 2024-09-05 | 8:30:53 PM | 3.0470 | 10 |
| 2024-09-05 | 8:22:04 PM | 3.0460 | 2 |
| 2024-09-05 | 8:15:14 PM | 3.0260 | 32 |
| 2024-09-05 | 8:14:59 PM | 3.0400 | 170 |
| 2024-09-05 | 8:13:24 PM | 3.0300 | 0 |
| 2024-09-05 | 8:03:44 PM | 3.0400 | 20 |
| 2024-09-05 | 7:46:14 PM | 3.0400 | 330 |
All quotes in EUR
