| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:59:29 AM | 3.1980 | 500 |
| 2024-09-03 | 11:57:01 AM | 3.2040 | 242 |
| 2024-09-03 | 11:56:57 AM | 3.1990 | 3,125 |
| 2024-09-03 | 11:52:03 AM | 3.2000 | 1,000 |
| 2024-09-03 | 11:51:06 AM | 3.2000 | 200 |
| 2024-09-03 | 11:50:56 AM | 3.2000 | 1,000 |
| 2024-09-03 | 11:50:46 AM | 3.2000 | 100 |
| 2024-09-03 | 11:50:46 AM | 3.2000 | 157 |
| 2024-09-03 | 11:49:30 AM | 3.2000 | 1,000 |
| 2024-09-03 | 11:47:01 AM | 3.1970 | 938 |
| 2024-09-03 | 11:45:57 AM | 3.1990 | 938 |
| 2024-09-03 | 11:44:11 AM | 3.2000 | 0 |