THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-11-13 8:37:08 PM | Chg. -0.0450 | Volume | Bid8:37:08 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.2810EUR | -1.35% | 12,249 Turnover: 40,195.3740 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 4.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:37:08 PM | 3.2810 | 350 |
| 2024-11-13 | 7:15:58 PM | 3.3040 | 355 |
| 2024-11-13 | 6:14:34 PM | 3.3080 | 1,000 |
| 2024-11-13 | 5:40:43 PM | 3.3030 | 1,000 |
| 2024-11-13 | 4:25:12 PM | 3.2740 | 200 |
| 2024-11-13 | 3:51:15 PM | 3.2560 | 4,000 |
| 2024-11-13 | 3:51:10 PM | 3.2620 | 1,500 |
| 2024-11-13 | 2:45:17 PM | 3.2810 | 850 |
| 2024-11-13 | 12:56:11 PM | 3.2800 | 30 |
| 2024-11-13 | 12:08:46 PM | 3.3080 | 100 |
| 2024-11-13 | 10:38:00 AM | 3.3000 | 1,000 |
| 2024-11-13 | 10:00:40 AM | 3.3120 | 500 |
| 2024-11-13 | 9:40:33 AM | 3.3320 | 20 |
All quotes in EUR
