| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:42:26 PM | 3.2780 | 20 |
| 2024-10-09 | 11:17:49 AM | 3.2830 | 300 |
| 2024-10-09 | 10:49:56 AM | 3.2780 | 1,000 |
| 2024-10-09 | 8:02:26 AM | 3.2200 | 0 |
| 2024-10-08 | 9:09:14 PM | 3.2590 | 100 |
| 2024-10-08 | 7:54:51 PM | 3.2400 | 600 |
| 2024-10-08 | 5:37:22 PM | 3.2810 | 350 |
| 2024-10-08 | 3:57:48 PM | 3.2340 | 200 |
| 2024-10-08 | 3:25:17 PM | 3.2620 | 112 |
| 2024-10-08 | 3:03:53 PM | 3.2660 | 3,000 |
| 2024-10-08 | 1:51:33 PM | 3.2590 | 15 |
| 2024-10-08 | 11:57:00 AM | 3.2540 | 200 |
| 2024-10-08 | 10:25:03 AM | 3.2040 | 100 |