THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-11-13 9:40:33 AM | Chg. +0.0060 | Volume | Bid9:50:26 AM | Ask9:50:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3320EUR | +0.18% | 1,364 Turnover: 4,517.2540 |
3.3040Bid Size: 1,500 | 3.3100Ask Size: 1,500 | 2.07 bill.EUR | 4.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:33 AM | 3.3320 | 20 |
| 2024-11-13 | 9:17:56 AM | 3.3200 | 1,000 |
| 2024-11-13 | 8:09:42 AM | 3.2860 | 334 |
| 2024-11-13 | 8:01:12 AM | 3.3090 | 10 |
| 2024-11-12 | 8:21:20 PM | 3.3260 | 300 |
| 2024-11-12 | 8:16:49 PM | 3.3000 | 5,550 |
| 2024-11-12 | 8:04:04 PM | 3.2950 | 50 |
| 2024-11-12 | 7:04:31 PM | 3.2910 | 190 |
| 2024-11-12 | 3:33:16 PM | 3.3140 | 2,000 |
| 2024-11-12 | 1:48:49 PM | 3.3250 | 300 |
| 2024-11-12 | 1:17:59 PM | 3.3220 | 250 |
| 2024-11-12 | 12:18:03 PM | 3.3280 | 2,000 |
| 2024-11-12 | 8:10:57 AM | 3.2960 | 330 |
All quotes in EUR
