THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-09-05 4:19:15 PM | Chg. -0.0470 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0720EUR | -1.51% | 23,721 Turnover: 71,746.1620 |
3.0200Bid Size: 3,320 | 3.0600Ask Size: 3,320 | 1.9 bill.EUR | 4.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:19:15 PM | 3.0720 | 221 |
| 2024-09-05 | 2:24:56 PM | 3.1000 | 2,000 |
| 2024-09-05 | 2:20:17 PM | 3.1070 | 2,000 |
| 2024-09-05 | 2:13:14 PM | 3.1090 | 1,300 |
| 2024-09-05 | 2:11:13 PM | 3.1010 | 150 |
| 2024-09-05 | 1:01:57 PM | 3.1230 | 300 |
| 2024-09-05 | 12:11:47 PM | 3.0560 | 600 |
| 2024-09-05 | 10:49:46 AM | 3.0090 | 1,000 |
| 2024-09-05 | 10:40:20 AM | 2.9970 | 2,000 |
| 2024-09-05 | 10:12:34 AM | 3.0040 | 1,650 |
| 2024-09-05 | 9:36:27 AM | 2.9660 | 1,000 |
| 2024-09-05 | 9:27:53 AM | 2.9910 | 600 |
| 2024-09-05 | 9:08:18 AM | 2.9810 | 3,000 |
All quotes in EUR
