| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:56:07 AM | 3.3610 | 1,000 |
| 2024-11-11 | 10:37:07 AM | 3.3570 | 1,500 |
| 2024-11-11 | 10:34:39 AM | 3.3480 | 200 |
| 2024-11-11 | 9:34:04 AM | 3.3820 | 39 |
| 2024-11-11 | 9:00:49 AM | 3.4020 | 600 |
| 2024-11-11 | 8:00:01 AM | 3.4020 | 50 |
| 2024-11-11 | 7:57:00 AM | 3.4160 | 0 |
| 2024-11-08 | 5:01:17 PM | 3.4050 | 2,000 |
| 2024-11-08 | 2:59:25 PM | 3.4120 | 800 |
| 2024-11-08 | 1:23:25 PM | 3.4400 | 200 |
| 2024-11-08 | 11:41:29 AM | 3.4290 | 300 |
| 2024-11-08 | 9:49:19 AM | 3.4440 | 4,000 |
| 2024-11-08 | 9:44:56 AM | 3.4450 | 2,200 |