THULE GROUP AB/THE/ SE0006422390 /
| 2024-08-09 5:22:56 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.60SEK | +0.35% | 3,223 Turnover: 922,596.60 |
-Bid Size: - | -Ask Size: - | 29.83 bill.SEK | 3.35% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:22:56 PM | 284.60 | 15 |
| 2024-08-09 | 5:20:27 PM | 284.40 | 180 |
| 2024-08-09 | 5:20:27 PM | 284.40 | 20 |
| 2024-08-09 | 5:20:09 PM | 284.00 | 1 |
| 2024-08-09 | 5:19:52 PM | 284.20 | 21 |
| 2024-08-09 | 5:19:52 PM | 284.20 | 26 |
| 2024-08-09 | 5:19:28 PM | 284.40 | 26 |
| 2024-08-09 | 5:18:52 PM | 284.80 | 20 |
| 2024-08-09 | 5:18:52 PM | 284.80 | 36 |
| 2024-08-09 | 5:13:15 PM | 285.00 | 50 |
| 2024-08-09 | 5:13:15 PM | 285.00 | 8 |
| 2024-08-09 | 5:12:52 PM | 285.00 | 37 |
| 2024-08-09 | 5:12:18 PM | 285.00 | 2 |
All quotes in SEK
