| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:39:56 PM | 293.20 | 2 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 22 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 17 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 16 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 17 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 21 |
| 2024-09-09 | 4:39:56 PM | 293.20 | 59 |
| 2024-09-09 | 4:38:40 PM | 293.00 | 80 |
| 2024-09-09 | 4:38:39 PM | 293.00 | 253 |
| 2024-09-09 | 4:38:33 PM | 293.00 | 100 |
| 2024-09-09 | 4:38:33 PM | 293.00 | 52 |
| 2024-09-09 | 4:31:32 PM | 293.00 | 3 |
| 2024-09-09 | 4:31:04 PM | 293.20 | 46 |