Sagax AB/ SE0005127818 /
| 10/14/2024 9:17:30 AM | Chg. -0.60 | Volume | Bid9:22:14 AM | Ask9:22:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.80SEK | -0.21% | 1,804 Turnover: 284,432.50 |
280.20Bid Size: 202 | 280.80Ask Size: 121 | 91.33 bill.SEK | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:17:30 AM | 280.80 | 9 |
| 10/14/2024 | 9:17:23 AM | 280.50 | 1 |
| 10/14/2024 | 9:16:08 AM | 280.60 | 49 |
| 10/14/2024 | 9:16:07 AM | 280.80 | 33 |
| 10/14/2024 | 9:15:50 AM | 281.30 | 159 |
| 10/14/2024 | 9:15:38 AM | 281.40 | 29 |
| 10/14/2024 | 9:14:24 AM | 281.30 | 111 |
| 10/14/2024 | 9:13:31 AM | 281.00 | 31 |
| 10/14/2024 | 9:13:27 AM | 281.20 | 80 |
| 10/14/2024 | 9:13:13 AM | 281.00 | 20 |
| 10/14/2024 | 9:12:21 AM | 281.20 | 159 |
| 10/14/2024 | 9:11:25 AM | 281.00 | 70 |
| 10/14/2024 | 9:11:16 AM | 280.80 | 7 |
All quotes in SEK
