Thinker Agricultural Machinery Co.../ CNE1000022X6 /
| 6/28/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44CNY | +0.63% | 2.77 mill. Turnover: 18 mill. |
6.43Bid Size: 13,400 | 6.44Ask Size: 61,300 | 6.63 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 6.44 | 61,300 |
| 6/28/2024 | 8:56:22 AM | 6.44 | 100 |
| 6/28/2024 | 8:56:21 AM | 6.43 | 9,300 |
| 6/28/2024 | 8:56:18 AM | 6.43 | 800 |
| 6/28/2024 | 8:56:14 AM | 6.43 | 1,300 |
| 6/28/2024 | 8:56:12 AM | 6.43 | 2,000 |
| 6/28/2024 | 8:56:05 AM | 6.43 | 3,200 |
| 6/28/2024 | 8:56:01 AM | 6.42 | 500 |
| 6/28/2024 | 8:56:00 AM | 6.43 | 1,300 |
| 6/28/2024 | 8:55:54 AM | 6.43 | 400 |
| 6/28/2024 | 8:55:54 AM | 6.42 | 1,400 |
| 6/28/2024 | 8:55:48 AM | 6.43 | 1,000 |
| 6/28/2024 | 8:55:43 AM | 6.43 | 200 |
All quotes in CNY
