| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:55:42 | 6.43 | 900 |
| 28/06/2024 | 8:55:38 | 6.43 | 1,000 |
| 28/06/2024 | 8:55:35 | 6.43 | 200 |
| 28/06/2024 | 8:55:30 | 6.43 | 100 |
| 28/06/2024 | 8:55:29 | 6.43 | 7,100 |
| 28/06/2024 | 8:55:27 | 6.43 | 400 |
| 28/06/2024 | 8:55:23 | 6.43 | 500 |
| 28/06/2024 | 8:55:20 | 6.43 | 4,200 |
| 28/06/2024 | 8:55:09 | 6.43 | 100 |
| 28/06/2024 | 8:55:05 | 6.43 | 6,100 |
| 28/06/2024 | 8:54:58 | 6.43 | 16,500 |
| 28/06/2024 | 8:54:54 | 6.43 | 100 |
| 28/06/2024 | 8:54:49 | 6.43 | 900 |