Thermo Fisher Scientific Inc/ US8835561023 /
| 10/07/2024 21:59:55 | Chg. +5.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.91USD | +0.96% | 81,341 Turnover: 43.35 mill. |
-Bid Size: - | -Ask Size: - | 204.93 bill.USD | 0.26% | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:55 | 536.91 | 100 |
| 10/07/2024 | 21:59:55 | 536.85 | 50 |
| 10/07/2024 | 21:59:55 | 536.86 | 35 |
| 10/07/2024 | 21:59:55 | 536.86 | 50 |
| 10/07/2024 | 21:59:55 | 536.85 | 11 |
| 10/07/2024 | 21:59:55 | 536.79 | 6 |
| 10/07/2024 | 21:59:54 | 536.81 | 94 |
| 10/07/2024 | 21:59:53 | 536.78 | 50 |
| 10/07/2024 | 21:59:53 | 536.79 | 50 |
| 10/07/2024 | 21:59:47 | 536.77 | 131 |
| 10/07/2024 | 21:59:47 | 536.76 | 50 |
| 10/07/2024 | 21:59:47 | 536.67 | 50 |
| 10/07/2024 | 21:59:47 | 536.67 | 50 |
All quotes in USD
