Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
16/09/2024 21:59:26
|
Chg.
-
|
Volume |
Bid22:25:00 |
Ask22:44:50 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
613.97USD
|
-
|
43,047
Turnover: 11.77 mill. |
-Bid Size: - |
-Ask Size: - |
234.6 bill.USD |
0.23% |
39.57 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
613.85 |
| High: |
615.83 |
| Low: |
608.35 |
| Previous Close: |
610.95 |
| Volume (shares): |
43,047 |
| Turnover: |
11.77 mill. |
| Trades: |
178 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.66% |
| 1 Month |
|
|
+1.65% |
| 3 Months |
|
|
+8.12% |
| YTD |
|
|
+15.56% |
| 1 Year |
|
|
+19.12% |
| 3 Years |
|
|
+2.87% |
| 5 Years |
|
|
+109.78% |
| 10 Years |
|
|
+396.46% |
| 1W High / 1W Low: |
624.36 |
610.95 |
| 1M High / 1M Low: |
624.36 |
604.22 |
| 6M High / 6M Low: |
624.36 |
531.85 |
| High (YTD): |
10/09/2024 |
624.36 |
| Low (YTD): |
03/01/2024 |
528.78 |
| 52W High: |
10/09/2024 |
624.36 |
| 52W Low: |
27/10/2023 |
431.42 |
| Avg. price 1W: |
|
616.39 |
| Avg. volume 1W: |
|
43,854 |
| Avg. price 1M: |
|
611.81 |
| Avg. volume 1M: |
|
35,933.25 |
| Avg. price 6M: |
|
579.82 |
| Avg. volume 6M: |
|
53,152.81 |
| Avg. price 1Y: |
|
548.24 |
| Avg. volume 1Y: |
|
60,098.36 |
| Volatility 1M: |
|
13.16% |
| Volatility 6M: |
|
19.44% |
| Volatility 1Y: |
|
20.62% |
| Volatility 3Y: |
|
25.00% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
39.57 |
| Market Capitalization: |
|
234.6 bill. USD |
| Free Float Market Cap.: |
|
- |
