Thermo Fisher Scientific Inc/ US8835561023 /
17/10/2024 21:59:59 | Chg. - | Volume | Bid23:55:32 | Ask22:44:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
599.28USD | - | 57,899 Turnover: 16.46 mill. |
580.00Bid Size: 1 | -Ask Size: - | 228.91 bill.USD | 0.23% | 38.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 21:59:59 | 599.28 | 100 |
17/10/2024 | 21:59:41 | 599.27 | 100 |
17/10/2024 | 21:59:28 | 599.21 | 100 |
17/10/2024 | 21:59:22 | 599.14 | 111 |
17/10/2024 | 21:59:17 | 599.21 | 100 |
17/10/2024 | 21:59:16 | 599.15 | 100 |
17/10/2024 | 21:58:55 | 598.92 | 100 |
17/10/2024 | 21:58:41 | 598.78 | 100 |
17/10/2024 | 21:58:34 | 598.76 | 100 |
17/10/2024 | 21:58:34 | 598.66 | 100 |
17/10/2024 | 21:58:27 | 598.71 | 100 |
17/10/2024 | 21:56:08 | 598.34 | 100 |
17/10/2024 | 21:55:46 | 598.17 | 167 |
All quotes in USD