Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-07-26 9:59:58 PM
|
Chg.
+12.82
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
607.21USD
|
+2.16%
|
147,579
Turnover: 89.81 mill. |
-Bid Size: - |
-Ask Size: - |
231.76 bill.USD |
0.23% |
39.12 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
601.01 |
| High: |
613.78 |
| Low: |
599.33 |
| Previous Close: |
594.39 |
| Volume (shares): |
147,579 |
| Turnover: |
89.81 mill. |
| Trades: |
2,980 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+13.66% |
| 1 Month |
|
|
+10.24% |
| 3 Months |
|
|
+5.82% |
| YTD |
|
|
+14.30% |
| 1 Year |
|
|
+8.43% |
| 3 Years |
|
|
+14.47% |
| 5 Years |
|
|
+111.45% |
| 10 Years |
|
|
+385.50% |
| 1W High / 1W Low: |
607.21 |
546.56 |
| 1M High / 1M Low: |
607.21 |
531.80 |
| 6M High / 6M Low: |
607.21 |
531.80 |
| High (YTD): |
2024-07-26 |
607.21 |
| Low (YTD): |
2024-01-03 |
528.89 |
| 52W High: |
2024-07-26 |
607.21 |
| 52W Low: |
2023-10-27 |
431.62 |
| Avg. price 1W: |
|
575.01 |
| Avg. volume 1W: |
|
107,228.80 |
| Avg. price 1M: |
|
550.23 |
| Avg. volume 1M: |
|
74,588.19 |
| Avg. price 6M: |
|
568.06 |
| Avg. volume 6M: |
|
67,125.39 |
| Avg. price 1Y: |
|
538.68 |
| Avg. volume 1Y: |
|
76,579.95 |
| Volatility 1M: |
|
26.96% |
| Volatility 6M: |
|
20.36% |
| Volatility 1Y: |
|
20.90% |
| Volatility 3Y: |
|
25.15% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
39.12 |
| Market Capitalization: |
|
231.76 bill. USD |
| Free Float Market Cap.: |
|
- |
