Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
15/11/2024 21:59:58
|
Chg.
-19.89
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
512.99USD
|
-3.73%
|
203,910
Turnover: 105.28 mill. |
-Bid Size: - |
-Ask Size: - |
196.25 bill.USD |
0.27% |
33.06 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
529.70 |
| High: |
529.70 |
| Low: |
511.64 |
| Previous Close: |
532.88 |
| Volume (shares): |
203,910 |
| Turnover: |
105.28 mill. |
| Trades: |
6,303 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-7.01% |
| 1 Month |
|
|
-14.43% |
| 3 Months |
|
|
-15.06% |
| YTD |
|
|
-3.44% |
| 1 Year |
|
|
+10.02% |
| 3 Years |
|
|
-19.50% |
| 5 Years |
|
|
+67.29% |
| 10 Years |
|
|
+333.16% |
| 1W High / 1W Low: |
546.95 |
512.99 |
| 1M High / 1M Low: |
601.71 |
512.99 |
| 6M High / 6M Low: |
624.07 |
512.99 |
| High (YTD): |
10/09/2024 |
624.07 |
| Low (YTD): |
15/11/2024 |
512.99 |
| 52W High: |
10/09/2024 |
624.07 |
| 52W Low: |
17/11/2023 |
466.27 |
| Avg. price 1W: |
|
535.10 |
| Avg. volume 1W: |
|
101,554.80 |
| Avg. price 1M: |
|
558.45 |
| Avg. volume 1M: |
|
74,295.23 |
| Avg. price 6M: |
|
582.51 |
| Avg. volume 6M: |
|
61,694.90 |
| Avg. price 1Y: |
|
566.99 |
| Avg. volume 1Y: |
|
67,259.24 |
| Volatility 1M: |
|
20.52% |
| Volatility 6M: |
|
19.76% |
| Volatility 1Y: |
|
19.86% |
| Volatility 3Y: |
|
25.05% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.27% |
| P/E Ratio: |
|
33.06 |
| Market Capitalization: |
|
196.25 bill. USD |
| Free Float Market Cap.: |
|
- |
