Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
15/08/2024 21:59:57
|
Chg.
+1.47
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
603.45USD
|
+0.24%
|
33,073
Turnover: 19.92 mill. |
-Bid Size: - |
-Ask Size: - |
230.61 bill.USD |
0.23% |
38.90 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
604.01 |
| High: |
608.01 |
| Low: |
600.19 |
| Previous Close: |
601.98 |
| Volume (shares): |
33,073 |
| Turnover: |
19.92 mill. |
| Trades: |
1,239 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.24% |
| 1 Month |
|
|
+8.68% |
| 3 Months |
|
|
+1.07% |
| YTD |
|
|
+13.59% |
| 1 Year |
|
|
+14.08% |
| 3 Years |
|
|
+8.84% |
| 5 Years |
|
|
+118.46% |
| 10 Years |
|
|
+396.46% |
| 1W High / 1W Low: |
604.09 |
596.07 |
| 1M High / 1M Low: |
621.56 |
534.23 |
| 6M High / 6M Low: |
621.56 |
531.80 |
| High (YTD): |
01/08/2024 |
621.56 |
| Low (YTD): |
03/01/2024 |
528.89 |
| 52W High: |
01/08/2024 |
621.56 |
| 52W Low: |
27/10/2023 |
431.62 |
| Avg. price 1W: |
|
600.97 |
| Avg. volume 1W: |
|
46,232.80 |
| Avg. price 1M: |
|
587.91 |
| Avg. volume 1M: |
|
72,228.26 |
| Avg. price 6M: |
|
574.02 |
| Avg. volume 6M: |
|
64,753.75 |
| Avg. price 1Y: |
|
541.75 |
| Avg. volume 1Y: |
|
76,481.69 |
| Volatility 1M: |
|
29.16% |
| Volatility 6M: |
|
19.51% |
| Volatility 1Y: |
|
21.17% |
| Volatility 3Y: |
|
25.26% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
38.90 |
| Market Capitalization: |
|
230.61 bill. USD |
| Free Float Market Cap.: |
|
- |
