Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
11/7/2024 9:59:56 PM
|
Chg.
-3.80
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
555.94USD
|
-0.68%
|
49,110
Turnover: 27.38 mill. |
-Bid Size: - |
-Ask Size: - |
212.63 bill.USD |
0.25% |
35.82 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
563.00 |
| High: |
565.61 |
| Low: |
554.34 |
| Previous Close: |
559.74 |
| Volume (shares): |
49,110 |
| Turnover: |
27.38 mill. |
| Trades: |
1,518 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.76% |
| 1 Month |
|
|
-7.12% |
| 3 Months |
|
|
-5.31% |
| YTD |
|
|
+4.65% |
| 1 Year |
|
|
+21.04% |
| 3 Years |
|
|
-9.87% |
| 5 Years |
|
|
+89.44% |
| 10 Years |
|
|
+376.79% |
| 1W High / 1W Low: |
560.93 |
546.33 |
| 1M High / 1M Low: |
603.83 |
546.33 |
| 6M High / 6M Low: |
624.07 |
531.80 |
| High (YTD): |
9/10/2024 |
624.07 |
| Low (YTD): |
1/3/2024 |
528.89 |
| 52W High: |
9/10/2024 |
624.07 |
| 52W Low: |
11/9/2023 |
444.16 |
| Avg. price 1W: |
|
556.06 |
| Avg. volume 1W: |
|
53,117.20 |
| Avg. price 1M: |
|
577.49 |
| Avg. volume 1M: |
|
64,604.70 |
| Avg. price 6M: |
|
585.10 |
| Avg. volume 6M: |
|
60,223.65 |
| Avg. price 1Y: |
|
564.23 |
| Avg. volume 1Y: |
|
67,601 |
| Volatility 1M: |
|
19.16% |
| Volatility 6M: |
|
19.19% |
| Volatility 1Y: |
|
19.93% |
| Volatility 3Y: |
|
24.96% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.25% |
| P/E Ratio: |
|
35.82 |
| Market Capitalization: |
|
212.63 bill. USD |
| Free Float Market Cap.: |
|
- |
