THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-06-26 9:44:21 PM | Chg. +3.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.200EUR | +0.71% | 60 Turnover: 31,322.700 |
521.800Bid Size: 96 | 523.400Ask Size: 96 | 199.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:44:21 PM | 523.200 | 0 |
| 2024-06-26 | 9:20:36 PM | 523.200 | 1 |
| 2024-06-26 | 9:16:54 PM | 524.400 | 8 |
| 2024-06-26 | 9:14:12 PM | 524.100 | 0 |
| 2024-06-26 | 8:43:33 PM | 524.100 | 0 |
| 2024-06-26 | 8:38:05 PM | 523.900 | 1 |
| 2024-06-26 | 8:31:39 PM | 524.700 | 3 |
| 2024-06-26 | 8:13:41 PM | 523.600 | 0 |
| 2024-06-26 | 7:44:01 PM | 523.600 | 0 |
| 2024-06-26 | 7:13:59 PM | 523.600 | 0 |
| 2024-06-26 | 6:44:01 PM | 523.600 | 0 |
| 2024-06-26 | 6:14:00 PM | 523.600 | 0 |
| 2024-06-26 | 5:45:50 PM | 523.000 | 1 |
All quotes in EUR
