| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:43:26 PM | 491.250 | 0 |
| 2024-07-09 | 8:13:34 PM | 491.250 | 0 |
| 2024-07-09 | 8:07:15 PM | 491.300 | 1 |
| 2024-07-09 | 7:43:51 PM | 490.200 | 0 |
| 2024-07-09 | 7:23:18 PM | 490.100 | 1 |
| 2024-07-09 | 7:14:04 PM | 490.700 | 0 |
| 2024-07-09 | 6:44:13 PM | 490.350 | 0 |
| 2024-07-09 | 6:22:24 PM | 490.100 | 1 |
| 2024-07-09 | 6:14:04 PM | 489.950 | 0 |
| 2024-07-09 | 5:44:04 PM | 489.950 | 0 |
| 2024-07-09 | 5:13:52 PM | 489.550 | 10 |
| 2024-07-09 | 5:13:25 PM | 490.500 | 0 |
| 2024-07-09 | 5:10:19 PM | 490.500 | 1 |