Equifax Inc/ US2944291051 /
| 13/11/2024 22:10:00 | Chg. -1.80 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.97USD | -0.67% | 629,896 Turnover: 101.86 mill. |
260.14Bid Size: 100 | 271.88Ask Size: 100 | 32.97 bill.USD | 0.59% | 59.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:10:00 | 265.97 | - |
| 13/11/2024 | 22:00:02 | 265.97 | 80,444 |
| 13/11/2024 | 21:59:59 | 266.07 | 151 |
| 13/11/2024 | 21:59:58 | 266.05 | 100 |
| 13/11/2024 | 21:59:57 | 265.94 | 100 |
| 13/11/2024 | 21:59:57 | 265.94 | 200 |
| 13/11/2024 | 21:59:57 | 266.01 | 100 |
| 13/11/2024 | 21:59:55 | 266.02 | 100 |
| 13/11/2024 | 21:59:55 | 266.02 | 100 |
| 13/11/2024 | 21:59:55 | 266.02 | 150 |
| 13/11/2024 | 21:59:55 | 266.01 | 100 |
| 13/11/2024 | 21:59:55 | 266.01 | 100 |
| 13/11/2024 | 21:59:55 | 266.01 | 100 |
All quotes in USD
