| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.03.2025 | 19:59:52 | 239,5400 | 300 |
| 12.03.2025 | 19:59:52 | 239,5300 | 136 |
| 12.03.2025 | 19:59:52 | 239,5200 | 375 |
| 12.03.2025 | 19:59:52 | 239,5100 | 100 |
| 12.03.2025 | 19:59:52 | 239,5100 | 100 |
| 12.03.2025 | 19:59:52 | 239,5000 | 100 |
| 12.03.2025 | 19:59:52 | 239,3100 | 262 |
| 12.03.2025 | 19:59:52 | 239,3200 | 145 |
| 12.03.2025 | 19:59:50 | 239,4400 | 100 |
| 12.03.2025 | 19:59:50 | 239,3900 | 105 |
| 12.03.2025 | 19:59:50 | 239,4000 | 320 |
| 12.03.2025 | 19:59:50 | 239,4400 | 167 |
| 12.03.2025 | 19:59:50 | 239,5000 | 100 |