| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 9:59:58 PM | 248.1900 | 1,582 |
| 2025-01-08 | 9:59:58 PM | 248.1800 | 100 |
| 2025-01-08 | 9:59:58 PM | 248.1600 | 211 |
| 2025-01-08 | 9:59:58 PM | 248.1400 | 100 |
| 2025-01-08 | 9:59:58 PM | 248.1100 | 100 |
| 2025-01-08 | 9:59:58 PM | 248.0900 | 100 |
| 2025-01-08 | 9:59:58 PM | 248.0800 | 277 |
| 2025-01-08 | 9:59:58 PM | 248.0400 | 100 |
| 2025-01-08 | 9:59:58 PM | 248.0400 | 100 |
| 2025-01-08 | 9:59:57 PM | 248.0400 | 100 |
| 2025-01-08 | 9:59:57 PM | 248.0400 | 100 |
| 2025-01-08 | 9:59:57 PM | 248.0300 | 100 |
| 2025-01-08 | 9:59:57 PM | 248.0300 | 100 |