Equifax Inc/ US2944291051 /
| 2024-07-24 10:10:00 PM | Chg. -4.10 | Volume | Bid10:47:01 AM | Ask10:47:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.89USD | -1.55% | 641,189 Turnover: 101.98 mill. |
259.76Bid Size: 100 | 414.81Ask Size: 100 | 32.28 bill.USD | 0.60% | 58.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 260.89 | - |
| 2024-07-24 | 10:00:02 PM | 260.89 | 86,677 |
| 2024-07-24 | 9:59:59 PM | 261.11 | 100 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 100 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 153 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 184 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 175 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 275 |
| 2024-07-24 | 9:59:59 PM | 261.10 | 398 |
| 2024-07-24 | 9:59:58 PM | 260.70 | 128 |
| 2024-07-24 | 9:59:58 PM | 260.78 | 100 |
| 2024-07-24 | 9:59:57 PM | 260.92 | 145 |
| 2024-07-24 | 9:59:57 PM | 260.70 | 100 |
All quotes in USD
