Equifax Inc/ US2944291051 /
| 2024-09-06 10:10:00 PM | Chg. -4.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.08USD | -1.52% | 1.34 mill. Turnover: 303.38 mill. |
257.31Bid Size: 100 | 304.89Ask Size: 100 | 36.14 bill.USD | 0.53% | 65.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 292.08 | - |
| 2024-09-06 | 10:00:02 PM | 292.08 | 267,777 |
| 2024-09-06 | 9:59:59 PM | 291.97 | 384 |
| 2024-09-06 | 9:59:59 PM | 291.97 | 3,016 |
| 2024-09-06 | 9:59:59 PM | 292.03 | 160 |
| 2024-09-06 | 9:59:59 PM | 291.97 | 2,200 |
| 2024-09-06 | 9:59:59 PM | 292.03 | 100 |
| 2024-09-06 | 9:59:59 PM | 291.97 | 253 |
| 2024-09-06 | 9:59:59 PM | 291.94 | 428 |
| 2024-09-06 | 9:59:59 PM | 292.09 | 100 |
| 2024-09-06 | 9:59:59 PM | 292.09 | 100 |
| 2024-09-06 | 9:59:59 PM | 292.09 | 100 |
| 2024-09-06 | 9:59:59 PM | 292.09 | 100 |
All quotes in USD
